| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 405,000 | 15,500 | + 3.98% | 11,016 | 4,371 |
| 09:58 | 400,000 | 10,500 | + 2.70% | 8,681 | 3,432 |
| 09:57 | 395,000 | 5,500 | + 1.41% | 6,917 | 2,729 |
| 09:56 | 394,500 | 5,000 | + 1.28% | 6,390 | 2,521 |
| 09:55 | 394,500 | 5,000 | + 1.28% | 6,384 | 2,519 |
| 09:54 | 394,250 | 4,750 | + 1.22% | 6,382 | 2,518 |
| 09:53 | 395,000 | 5,500 | + 1.41% | 6,367 | 2,512 |
| 09:52 | 395,500 | 6,000 | + 1.54% | 6,339 | 2,501 |
| 09:51 | 395,000 | 5,500 | + 1.41% | 6,304 | 2,487 |
| 09:50 | 394,500 | 5,000 | + 1.28% | 6,246 | 2,464 |