시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	410,000	20,500	+ 5.26%	20,314	8,172
10:08	411,500	22,000	+ 5.65%	20,186	8,119
10:07	413,000	23,500	+ 6.03%	19,434	7,809
10:06	412,500	23,000	+ 5.91%	18,724	7,516
10:05	405,500	16,000	+ 4.11%	16,888	6,764
10:04	405,500	16,000	+ 4.11%	16,685	6,682
10:03	405,500	16,000	+ 4.11%	16,534	6,621
10:02	406,500	17,000	+ 4.37%	16,270	6,514
10:01	407,500	18,000	+ 4.62%	16,009	6,408
10:00	408,000	18,500	+ 4.75%	15,721	6,290