시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	411,500	22,000	+ 5.65%	24,383	9,846
10:18	411,500	22,000	+ 5.65%	24,207	9,774
10:17	411,000	21,500	+ 5.52%	24,027	9,700
10:16	412,500	23,000	+ 5.91%	23,880	9,640
10:15	412,500	23,000	+ 5.91%	23,707	9,568
10:14	410,000	20,500	+ 5.26%	22,665	9,139
10:13	411,000	21,500	+ 5.52%	22,327	9,001
10:12	411,500	22,000	+ 5.65%	22,191	8,945
10:11	413,000	23,500	+ 6.03%	21,696	8,741
10:10	409,000	19,500	+ 5.01%	20,626	8,300