시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	424,000	34,500	+ 8.86%	36,772	15,040
10:28	425,000	35,500	+ 9.11%	36,135	14,769
10:27	424,000	34,500	+ 8.86%	34,851	14,224
10:26	420,000	30,500	+ 7.83%	33,023	13,452
10:25	419,000	29,500	+ 7.57%	30,349	12,329
10:24	418,000	28,500	+ 7.32%	29,765	12,085
10:23	416,500	27,000	+ 6.93%	28,970	11,752
10:22	418,000	28,500	+ 7.32%	28,732	11,653
10:21	417,000	27,500	+ 7.06%	27,570	11,167
10:20	412,500	23,000	+ 5.91%	24,782	10,011