시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	436,000	46,500	+ 11.94%	145,464	62,154
14:59	436,500	47,000	+ 12.07%	145,313	62,088
14:58	436,500	47,000	+ 12.07%	145,115	62,002
14:57	437,000	47,500	+ 12.20%	144,935	61,923
14:56	437,000	47,500	+ 12.20%	144,562	61,760
14:55	437,000	47,500	+ 12.20%	144,463	61,717
14:54	437,500	48,000	+ 12.32%	144,243	61,621
14:53	438,000	48,500	+ 12.45%	144,091	61,554
14:52	437,500	48,000	+ 12.32%	143,275	61,197
14:51	437,000	47,500	+ 12.20%	143,075	61,110