시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	434,500	45,000	+ 11.55%	49,078	20,341
10:39	436,500	47,000	+ 12.07%	48,063	19,900
10:38	432,000	42,500	+ 10.91%	46,304	19,135
10:37	431,000	41,500	+ 10.66%	44,626	18,410
10:36	429,000	39,500	+ 10.14%	43,203	17,798
10:35	429,500	40,000	+ 10.27%	42,711	17,587
10:34	431,000	41,500	+ 10.66%	41,225	16,946
10:33	428,500	39,000	+ 10.01%	39,296	16,118
10:32	426,500	37,000	+ 9.50%	37,944	15,539
10:30	426,500	37,000	+ 9.50%	37,390	15,303