시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	431,000	41,500	+ 10.66%	55,022	22,898
10:49	430,500	41,000	+ 10.53%	54,765	22,788
10:48	429,000	39,500	+ 10.14%	54,151	22,524
10:47	429,500	40,000	+ 10.27%	53,782	22,366
10:46	431,500	42,000	+ 10.78%	53,434	22,216
10:45	429,000	39,500	+ 10.14%	52,917	21,993
10:44	427,500	38,000	+ 9.76%	52,330	21,741
10:43	428,500	39,000	+ 10.01%	51,533	21,400
10:42	430,000	40,500	+ 10.40%	50,934	21,143
10:41	433,000	43,500	+ 11.17%	49,635	20,582