시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	436,000	46,500	+ 11.94%	62,951	26,343
10:59	437,500	48,000	+ 12.32%	62,252	26,038
10:58	434,500	45,000	+ 11.55%	59,753	24,947
10:57	434,000	44,500	+ 11.43%	59,485	24,831
10:56	433,000	43,500	+ 11.17%	58,044	24,205
10:55	433,500	44,000	+ 11.30%	57,902	24,143
10:54	432,000	42,500	+ 10.91%	57,461	23,953
10:53	431,500	42,000	+ 10.78%	57,347	23,903
10:52	433,000	43,500	+ 11.17%	56,741	23,642
10:51	433,500	44,000	+ 11.30%	56,443	23,513