시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	429,500	40,000	+ 10.27%	67,673	28,380
11:09	428,500	39,000	+ 10.01%	67,308	28,223
11:08	428,500	39,000	+ 10.01%	66,148	27,725
11:07	429,500	40,000	+ 10.27%	65,932	27,632
11:06	431,000	41,500	+ 10.66%	65,022	27,241
11:05	432,500	43,000	+ 11.04%	64,682	27,094
11:04	433,000	43,500	+ 11.17%	64,209	26,890
11:03	435,000	45,500	+ 11.68%	63,935	26,771
11:02	435,000	45,500	+ 11.68%	63,706	26,671
11:01	435,000	45,500	+ 11.68%	63,524	26,592