시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	426,500	37,000	+ 9.50%	70,638	29,647
11:19	427,000	37,500	+ 9.63%	70,502	29,589
11:18	426,500	37,000	+ 9.50%	70,240	29,477
11:17	426,500	37,000	+ 9.50%	69,961	29,358
11:16	426,500	37,000	+ 9.50%	69,076	28,980
11:15	428,500	39,000	+ 10.01%	68,937	28,921
11:14	429,000	39,500	+ 10.14%	68,527	28,746
11:13	429,000	39,500	+ 10.14%	68,218	28,613
11:12	428,000	38,500	+ 9.88%	67,970	28,507
11:11	428,500	39,000	+ 10.01%	67,910	28,481