시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	430,000	40,500	+ 10.40%	78,936	33,182
11:29	428,000	38,500	+ 9.88%	77,926	32,748
11:28	427,500	38,000	+ 9.76%	77,659	32,634
11:27	427,000	37,500	+ 9.63%	77,508	32,569
11:26	425,000	35,500	+ 9.11%	76,622	32,191
11:25	425,500	36,000	+ 9.24%	76,532	32,153
11:24	426,500	37,000	+ 9.50%	76,165	31,997
11:23	424,500	35,000	+ 8.99%	75,681	31,791
11:22	426,500	37,000	+ 9.50%	71,266	29,915
11:21	426,500	37,000	+ 9.50%	70,826	29,727