시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	434,000	44,500	+ 11.43%	83,684	35,242
11:39	434,500	45,000	+ 11.55%	83,477	35,152
11:38	434,500	45,000	+ 11.55%	83,396	35,117
11:37	434,500	45,000	+ 11.55%	83,279	35,066
11:36	434,000	44,500	+ 11.43%	83,116	34,996
11:35	433,500	44,000	+ 11.30%	82,865	34,887
11:34	434,000	44,500	+ 11.43%	82,586	34,766
11:33	435,500	46,000	+ 11.81%	82,289	34,637
11:32	436,000	46,500	+ 11.94%	82,077	34,544
11:31	431,000	41,500	+ 10.66%	79,473	33,413