시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	435,500	46,000	+ 11.81%	89,182	37,638
11:49	436,500	47,000	+ 12.07%	88,354	37,278
11:48	436,000	46,500	+ 11.94%	88,223	37,220
11:47	436,000	46,500	+ 11.94%	87,814	37,042
11:46	436,000	46,500	+ 11.94%	87,661	36,975
11:45	436,000	46,500	+ 11.94%	87,505	36,907
11:44	436,500	47,000	+ 12.07%	86,700	36,556
11:43	434,000	44,500	+ 11.43%	84,981	35,806
11:42	435,000	45,500	+ 11.68%	84,803	35,729
11:41	435,000	45,500	+ 11.68%	84,048	35,400