시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	435,000	45,500	+ 11.68%	91,432	38,617
11:59	435,500	46,000	+ 11.81%	91,280	38,551
11:58	435,500	46,000	+ 11.81%	91,159	38,499
11:57	436,000	46,500	+ 11.94%	90,989	38,424
11:56	436,000	46,500	+ 11.94%	90,788	38,337
11:55	435,500	46,000	+ 11.81%	90,172	38,068
11:54	435,500	46,000	+ 11.81%	89,950	37,972
11:53	434,500	45,000	+ 11.55%	89,697	37,862
11:52	435,500	46,000	+ 11.81%	89,479	37,767
11:51	435,000	45,500	+ 11.68%	89,268	37,675