시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	438,500	49,000	+ 12.58%	100,365	42,530
12:09	439,000	49,500	+ 12.71%	100,059	42,396
12:08	439,500	50,000	+ 12.84%	99,240	42,036
12:07	438,000	48,500	+ 12.45%	97,149	41,118
12:06	438,000	48,500	+ 12.45%	96,249	40,724
12:05	437,000	47,500	+ 12.20%	95,832	40,542
12:04	438,500	49,000	+ 12.58%	95,660	40,467
12:03	439,000	49,500	+ 12.71%	94,562	39,985
12:02	436,000	46,500	+ 11.94%	92,216	38,959
12:01	435,000	45,500	+ 11.68%	91,604	38,692