시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	436,000	46,500	+ 11.94%	148,015	63,266
15:09	436,000	46,500	+ 11.94%	147,972	63,247
15:08	435,500	46,000	+ 11.81%	147,584	63,078
15:07	436,000	46,500	+ 11.94%	147,485	63,035
15:06	436,000	46,500	+ 11.94%	147,159	62,893
15:05	436,000	46,500	+ 11.94%	146,890	62,776
15:04	436,000	46,500	+ 11.94%	146,499	62,606
15:03	436,000	46,500	+ 11.94%	146,257	62,500
15:02	436,500	47,000	+ 12.07%	145,756	62,281
15:01	436,000	46,500	+ 11.94%	145,589	62,209