시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	434,500	45,000	+ 11.55%	103,253	43,792
12:19	435,000	45,500	+ 11.68%	102,860	43,621
12:18	435,000	45,500	+ 11.68%	102,611	43,512
12:17	435,500	46,000	+ 11.81%	102,321	43,386
12:16	436,500	47,000	+ 12.07%	102,090	43,285
12:15	437,000	47,500	+ 12.20%	101,675	43,104
12:14	438,000	48,500	+ 12.45%	100,960	42,791
12:13	438,500	49,000	+ 12.58%	100,866	42,750
12:12	438,500	49,000	+ 12.58%	100,661	42,660
12:11	439,000	49,500	+ 12.71%	100,581	42,625