시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	434,500	45,000	+ 11.55%	105,781	44,890
12:29	434,500	45,000	+ 11.55%	105,615	44,818
12:28	435,000	45,500	+ 11.68%	105,346	44,701
12:27	435,500	46,000	+ 11.81%	105,098	44,593
12:26	434,500	45,000	+ 11.55%	104,771	44,451
12:25	434,000	44,500	+ 11.43%	104,527	44,345
12:24	434,500	45,000	+ 11.55%	104,384	44,283
12:23	434,500	45,000	+ 11.55%	104,125	44,170
12:22	435,000	45,500	+ 11.68%	103,854	44,053
12:21	434,000	44,500	+ 11.43%	103,552	43,921