시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	434,000	44,500	+ 11.43%	108,193	45,939
12:39	433,000	43,500	+ 11.17%	108,085	45,892
12:38	435,000	45,500	+ 11.68%	107,751	45,747
12:37	435,500	46,000	+ 11.81%	106,981	45,412
12:36	436,000	46,500	+ 11.94%	106,894	45,374
12:35	436,000	46,500	+ 11.94%	106,691	45,286
12:34	435,500	46,000	+ 11.81%	106,624	45,257
12:33	435,500	46,000	+ 11.81%	106,488	45,198
12:32	435,500	46,000	+ 11.81%	106,262	45,099
12:31	434,500	45,000	+ 11.55%	106,114	45,035