시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	434,000	44,500	+ 11.43%	110,267	46,840
12:49	433,000	43,500	+ 11.17%	110,097	46,766
12:48	433,500	44,000	+ 11.30%	109,944	46,700
12:47	434,500	45,000	+ 11.55%	109,761	46,620
12:46	433,500	44,000	+ 11.30%	109,636	46,566
12:45	433,000	43,500	+ 11.17%	109,501	46,508
12:44	434,000	44,500	+ 11.43%	109,366	46,449
12:43	434,500	45,000	+ 11.55%	108,544	46,092
12:42	434,000	44,500	+ 11.43%	108,432	46,043
12:41	434,500	45,000	+ 11.55%	108,282	45,978