시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	433,500	44,000	+ 11.30%	113,102	48,068
12:59	433,500	44,000	+ 11.30%	112,597	47,849
12:58	433,000	43,500	+ 11.17%	112,300	47,721
12:57	433,500	44,000	+ 11.30%	112,043	47,609
12:56	433,500	44,000	+ 11.30%	111,735	47,476
12:55	434,000	44,500	+ 11.43%	111,566	47,403
12:54	433,000	43,500	+ 11.17%	111,345	47,307
12:53	433,000	43,500	+ 11.17%	110,881	47,106
12:52	433,000	43,500	+ 11.17%	110,731	47,041
12:51	434,000	44,500	+ 11.43%	110,435	46,913