시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	433,500	44,000	+ 11.30%	116,555	49,569
13:09	434,500	45,000	+ 11.55%	116,389	49,497
13:08	434,500	45,000	+ 11.55%	116,085	49,365
13:07	435,000	45,500	+ 11.68%	115,854	49,264
13:06	435,000	45,500	+ 11.68%	115,711	49,202
13:05	434,000	44,500	+ 11.43%	115,466	49,096
13:04	435,500	46,000	+ 11.81%	115,060	48,919
13:03	434,500	45,000	+ 11.55%	114,371	48,619
13:02	434,500	45,000	+ 11.55%	113,864	48,399
13:01	434,000	44,500	+ 11.43%	113,627	48,296