시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	434,000	44,500	+ 11.43%	119,064	50,658
13:19	433,500	44,000	+ 11.30%	118,860	50,569
13:18	433,500	44,000	+ 11.30%	118,654	50,480
13:17	433,500	44,000	+ 11.30%	118,122	50,249
13:16	434,000	44,500	+ 11.43%	117,840	50,127
13:15	434,500	45,000	+ 11.55%	117,631	50,036
13:14	434,500	45,000	+ 11.55%	117,377	49,926
13:13	434,500	45,000	+ 11.55%	117,133	49,820
13:12	434,000	44,500	+ 11.43%	116,901	49,719
13:11	434,000	44,500	+ 11.43%	116,749	49,653