시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	434,000	44,500	+ 11.43%	120,946	51,473
13:29	433,500	44,000	+ 11.30%	120,824	51,420
13:28	433,000	43,500	+ 11.17%	120,628	51,335
13:27	432,500	43,000	+ 11.04%	120,376	51,226
13:26	433,000	43,500	+ 11.17%	120,098	51,106
13:25	432,500	43,000	+ 11.04%	119,954	51,044
13:24	433,000	43,500	+ 11.17%	119,785	50,970
13:23	433,500	44,000	+ 11.30%	119,435	50,819
13:22	434,000	44,500	+ 11.43%	119,316	50,767
13:21	433,500	44,000	+ 11.30%	119,148	50,694