시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	434,000	44,500	+ 11.43%	123,867	52,740
13:39	435,000	45,500	+ 11.68%	123,568	52,610
13:38	434,500	45,000	+ 11.55%	123,316	52,500
13:37	434,500	45,000	+ 11.55%	122,838	52,293
13:36	432,500	43,000	+ 11.04%	122,310	52,063
13:35	433,000	43,500	+ 11.17%	122,154	51,996
13:34	433,000	43,500	+ 11.17%	122,026	51,941
13:33	433,000	43,500	+ 11.17%	121,772	51,831
13:32	433,000	43,500	+ 11.17%	121,375	51,659
13:31	434,000	44,500	+ 11.43%	121,192	51,580