시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	435,000	45,500	+ 11.68%	126,498	53,883
13:49	434,500	45,000	+ 11.55%	126,227	53,765
13:48	434,500	45,000	+ 11.55%	126,022	53,676
13:47	435,000	45,500	+ 11.68%	125,907	53,626
13:46	434,500	45,000	+ 11.55%	125,692	53,533
13:45	435,500	46,000	+ 11.81%	125,450	53,427
13:44	434,000	44,500	+ 11.43%	124,581	53,050
13:43	434,500	45,000	+ 11.55%	124,315	52,934
13:42	434,000	44,500	+ 11.43%	124,227	52,896
13:41	434,000	44,500	+ 11.43%	124,129	52,853