시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	437,500	48,000	+ 12.32%	154,397	66,057
15:19	437,000	47,500	+ 12.20%	151,228	64,670
15:18	437,500	48,000	+ 12.32%	151,036	64,586
15:17	437,500	48,000	+ 12.32%	150,665	64,424
15:16	438,000	48,500	+ 12.45%	150,074	64,165
15:15	438,000	48,500	+ 12.45%	149,914	64,095
15:14	437,000	47,500	+ 12.20%	149,357	63,851
15:13	436,500	47,000	+ 12.07%	148,708	63,568
15:12	436,500	47,000	+ 12.07%	148,299	63,390
15:11	436,500	47,000	+ 12.07%	148,171	63,334