시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,930	220	+ 2.05%	42,989	466
13:13	10,930	220	+ 2.05%	42,896	465
13:12	10,930	220	+ 2.05%	42,486	461
13:11	10,930	220	+ 2.05%	42,468	461
13:10	10,910	200	+ 1.87%	42,099	457
13:09	10,900	190	+ 1.77%	42,008	456
13:07	10,900	190	+ 1.77%	42,007	456
13:06	10,910	200	+ 1.87%	41,807	453
13:04	10,900	190	+ 1.77%	41,800	453
13:02	10,900	190	+ 1.77%	41,463	450