시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,930	220	+ 2.05%	45,247	491
13:39	10,940	230	+ 2.15%	45,227	491
13:38	10,900	190	+ 1.77%	45,097	489
13:35	10,930	220	+ 2.05%	44,987	488
13:34	10,930	220	+ 2.05%	44,946	488
13:31	10,930	220	+ 2.05%	44,945	488
13:30	10,930	220	+ 2.05%	44,930	487
13:28	10,900	190	+ 1.77%	44,899	487
13:26	10,930	220	+ 2.05%	43,125	468
13:21	10,930	220	+ 2.05%	43,000	466