시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,960	250	+ 2.33%	45,886	498
13:52	10,980	270	+ 2.52%	45,858	498
13:51	10,960	250	+ 2.33%	45,691	496
13:50	10,950	240	+ 2.24%	45,634	495
13:49	10,940	230	+ 2.15%	45,631	495
13:47	10,950	240	+ 2.24%	45,570	494
13:46	10,940	230	+ 2.15%	45,552	494
13:44	10,950	240	+ 2.24%	45,464	493
13:42	10,970	260	+ 2.43%	45,368	492
13:41	10,940	230	+ 2.15%	45,250	491