시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	10,940	230	+ 2.15%	46,041	500
14:12	10,930	220	+ 2.05%	46,038	500
14:11	10,940	230	+ 2.15%	45,996	499
14:10	10,940	230	+ 2.15%	45,995	499
14:07	10,960	250	+ 2.33%	45,905	498
14:02	10,960	250	+ 2.33%	45,904	498
14:01	10,960	250	+ 2.33%	45,901	498
14:00	10,950	240	+ 2.24%	45,897	498
13:58	10,940	230	+ 2.15%	45,893	498
13:56	10,960	250	+ 2.33%	45,892	498