시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,950	240	+ 2.24%	49,620	539
14:37	10,950	240	+ 2.24%	49,619	539
14:36	10,950	240	+ 2.24%	49,557	538
14:35	10,910	200	+ 1.87%	49,253	535
14:32	10,930	220	+ 2.05%	46,382	503
14:24	10,930	220	+ 2.05%	46,379	503
14:22	10,930	220	+ 2.05%	46,374	503
14:21	10,910	200	+ 1.87%	46,356	503
14:16	10,920	210	+ 1.96%	46,137	501
14:15	10,940	230	+ 2.15%	46,042	500