시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,380	670	+ 6.26%	61,351	670
14:49	10,960	250	+ 2.33%	50,111	544
14:48	10,960	250	+ 2.33%	50,100	544
14:47	10,950	240	+ 2.24%	50,099	544
14:46	10,970	260	+ 2.43%	50,098	544
14:45	10,950	240	+ 2.24%	50,097	544
14:44	10,960	250	+ 2.33%	49,939	542
14:43	10,960	250	+ 2.33%	49,891	542
14:42	10,970	260	+ 2.43%	49,815	541
14:40	10,970	260	+ 2.43%	49,809	541