시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	10,820	110	+ 1.03%	2,065	22
09:04	10,820	110	+ 1.03%	2,058	22
09:03	10,750	40	+ 0.37%	637	7
09:01	10,770	60	+ 0.56%	2	0
09:00	10,710	0	0.00%	1	0