시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,800	90	+ 0.84%	4,365	47
09:18	10,800	90	+ 0.84%	4,337	47
09:14	10,800	90	+ 0.84%	4,148	45
09:13	10,770	60	+ 0.56%	3,853	42
09:12	10,770	60	+ 0.56%	3,816	41
09:10	10,830	120	+ 1.12%	3,624	39
09:09	10,850	140	+ 1.31%	3,361	36
09:08	10,830	120	+ 1.12%	3,170	34
09:07	10,860	150	+ 1.40%	3,064	33
09:06	10,830	120	+ 1.12%	2,672	29