시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,890	180	+ 1.68%	6,479	70
09:35	10,900	190	+ 1.77%	6,173	67
09:34	10,880	170	+ 1.59%	5,925	64
09:33	10,860	150	+ 1.40%	4,541	49
09:32	10,810	100	+ 0.93%	4,490	48
09:31	10,800	90	+ 0.84%	4,486	48
09:30	10,800	90	+ 0.84%	4,484	48
09:29	10,800	90	+ 0.84%	4,483	48
09:24	10,800	90	+ 0.84%	4,436	48
09:23	10,800	90	+ 0.84%	4,432	48