시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,170	460	+ 4.30%	88,378	971
14:59	11,150	440	+ 4.11%	87,475	961
14:58	11,120	410	+ 3.83%	86,789	953
14:57	11,120	410	+ 3.83%	84,808	931
14:56	11,080	370	+ 3.46%	84,067	923
14:55	11,080	370	+ 3.46%	82,805	909
14:54	11,100	390	+ 3.64%	82,524	906
14:53	11,060	350	+ 3.27%	77,916	854
14:52	11,130	420	+ 3.92%	76,006	833
14:51	11,120	410	+ 3.83%	68,829	754