시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,870	160	+ 1.49%	7,717	84
09:45	10,870	160	+ 1.49%	7,671	83
09:44	10,870	160	+ 1.49%	7,594	82
09:43	10,890	180	+ 1.68%	7,020	76
09:42	10,880	170	+ 1.59%	6,988	76
09:41	10,880	170	+ 1.59%	6,912	75
09:40	10,880	170	+ 1.59%	6,861	74
09:39	10,890	180	+ 1.68%	6,786	73
09:38	10,870	160	+ 1.49%	6,698	72
09:37	10,900	190	+ 1.77%	6,617	72