시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,870	160	+ 1.49%	8,919	97
09:55	10,880	170	+ 1.59%	8,809	95
09:54	10,890	180	+ 1.68%	8,733	95
09:53	10,890	180	+ 1.68%	8,508	92
09:52	10,880	170	+ 1.59%	8,134	88
09:51	10,880	170	+ 1.59%	8,052	87
09:50	10,880	170	+ 1.59%	8,002	87
09:49	10,850	140	+ 1.31%	7,927	86
09:48	10,870	160	+ 1.49%	7,843	85
09:47	10,870	160	+ 1.49%	7,802	84