시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,790	80	+ 0.75%	11,294	122
10:05	10,780	70	+ 0.65%	11,075	120
10:04	10,800	90	+ 0.84%	10,765	117
10:03	10,820	110	+ 1.03%	10,070	109
10:02	10,840	130	+ 1.21%	9,993	108
10:01	10,830	120	+ 1.12%	9,878	107
10:00	10,820	110	+ 1.03%	9,854	107
09:59	10,800	90	+ 0.84%	9,775	106
09:58	10,830	120	+ 1.12%	9,731	105
09:57	10,790	80	+ 0.75%	9,659	105