시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,830	120	+ 1.12%	13,380	145
10:15	10,810	100	+ 0.93%	13,304	144
10:14	10,810	100	+ 0.93%	13,221	143
10:13	10,850	140	+ 1.31%	12,763	138
10:12	10,850	140	+ 1.31%	12,688	137
10:11	10,820	110	+ 1.03%	12,527	136
10:10	10,810	100	+ 0.93%	12,317	133
10:09	10,810	100	+ 0.93%	12,142	131
10:08	10,820	110	+ 1.03%	12,067	131
10:07	10,810	100	+ 0.93%	12,004	130