시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,840	130	+ 1.21%	15,583	169
10:25	10,830	120	+ 1.12%	15,532	168
10:24	10,800	90	+ 0.84%	15,468	167
10:23	10,800	90	+ 0.84%	15,319	166
10:22	10,820	110	+ 1.03%	14,839	161
10:21	10,820	110	+ 1.03%	14,790	160
10:20	10,870	160	+ 1.49%	13,955	151
10:19	10,840	130	+ 1.21%	13,876	150
10:18	10,870	160	+ 1.49%	13,833	150
10:17	10,820	110	+ 1.03%	13,424	145