시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,840	130	+ 1.21%	17,493	189
10:35	10,820	110	+ 1.03%	17,409	188
10:34	10,850	140	+ 1.31%	16,482	178
10:33	10,850	140	+ 1.31%	16,386	177
10:32	10,850	140	+ 1.31%	16,288	176
10:31	10,830	120	+ 1.12%	16,272	176
10:30	10,860	150	+ 1.40%	16,162	175
10:29	10,810	100	+ 0.93%	16,080	174
10:28	10,830	120	+ 1.12%	15,956	173
10:27	10,810	100	+ 0.93%	15,649	169