시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,870	160	+ 1.49%	18,778	203
10:45	10,840	130	+ 1.21%	18,638	202
10:44	10,870	160	+ 1.49%	18,575	201
10:43	10,860	150	+ 1.40%	18,308	198
10:42	10,860	150	+ 1.40%	18,226	197
10:41	10,860	150	+ 1.40%	18,152	197
10:40	10,840	130	+ 1.21%	18,094	196
10:39	10,860	150	+ 1.40%	17,994	195
10:38	10,840	130	+ 1.21%	17,617	191
10:37	10,840	130	+ 1.21%	17,533	190