시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,870	160	+ 1.49%	19,532	212
10:55	10,880	170	+ 1.59%	19,381	210
10:54	10,880	170	+ 1.59%	19,340	209
10:53	10,890	180	+ 1.68%	19,250	208
10:52	10,880	170	+ 1.59%	19,207	208
10:51	10,880	170	+ 1.59%	19,129	207
10:50	10,890	180	+ 1.68%	19,012	206
10:49	10,880	170	+ 1.59%	18,979	206
10:48	10,870	160	+ 1.49%	18,905	205
10:47	10,870	160	+ 1.49%	18,790	203