시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,890	180	+ 1.68%	20,453	222
11:05	10,890	180	+ 1.68%	20,344	220
11:04	10,890	180	+ 1.68%	20,301	220
11:03	10,890	180	+ 1.68%	20,220	219
11:02	10,890	180	+ 1.68%	20,149	218
11:01	10,880	170	+ 1.59%	20,013	217
11:00	10,880	170	+ 1.59%	19,931	216
10:59	10,870	160	+ 1.49%	19,724	214
10:58	10,870	160	+ 1.49%	19,658	213
10:57	10,870	160	+ 1.49%	19,615	212