시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,830	120	+ 1.12%	23,288	252
11:15	10,830	120	+ 1.12%	23,245	252
11:14	10,830	120	+ 1.12%	23,141	251
11:13	10,830	120	+ 1.12%	22,977	249
11:12	10,830	120	+ 1.12%	22,936	248
11:11	10,850	140	+ 1.31%	22,853	248
11:10	10,850	140	+ 1.31%	22,393	243
11:09	10,860	150	+ 1.40%	22,164	240
11:08	10,830	120	+ 1.12%	21,664	235
11:07	10,890	180	+ 1.68%	20,476	222