시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,130	420	+ 3.92%	91,187	1,002
15:09	11,100	390	+ 3.64%	90,948	999
15:08	11,040	330	+ 3.08%	90,502	994
15:07	11,110	400	+ 3.74%	90,409	993
15:06	11,110	400	+ 3.74%	90,407	993
15:05	11,110	400	+ 3.74%	90,369	993
15:04	11,090	380	+ 3.55%	90,341	993
15:03	11,090	380	+ 3.55%	90,311	992
15:02	11,100	390	+ 3.64%	90,284	992
15:01	11,160	450	+ 4.20%	89,130	979