시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,830	120	+ 1.12%	25,930	281
11:25	10,850	140	+ 1.31%	25,849	280
11:24	10,890	180	+ 1.68%	24,994	271
11:23	10,820	110	+ 1.03%	24,155	262
11:22	10,860	150	+ 1.40%	24,107	261
11:21	10,830	120	+ 1.12%	24,025	260
11:20	10,870	160	+ 1.49%	23,983	260
11:19	10,830	120	+ 1.12%	23,899	259
11:18	10,840	130	+ 1.21%	23,818	258
11:17	10,840	130	+ 1.21%	23,387	253