시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,880	170	+ 1.59%	28,609	310
11:35	10,880	170	+ 1.59%	28,531	309
11:34	10,890	180	+ 1.68%	28,448	308
11:33	10,890	180	+ 1.68%	28,372	307
11:32	10,890	180	+ 1.68%	28,275	306
11:31	10,890	180	+ 1.68%	28,161	305
11:30	10,890	180	+ 1.68%	28,113	305
11:29	10,850	140	+ 1.31%	28,037	304
11:28	10,820	110	+ 1.03%	26,914	292
11:27	10,820	110	+ 1.03%	26,030	282